NasdaqGS - Delayed Quote • USD
Compare
At close: 4:00 PM EDT
After hours: 4:06 PM EDT
Historical Prices
Dividends Only
Stock Splits
Capital Gains
Daily
Weekly
Monthly
Currency in USD
Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jun 28, 2024 | 1.3400 | 1.3400 | 1.2900 | 1.3000 | 1.3000 | 47,352 |
Jun 27, 2024 | 1.3300 | 1.3400 | 1.3200 | 1.3400 | 1.3400 | 54,200 |
Jun 26, 2024 | 1.3300 | 1.3600 | 1.3300 | 1.3300 | 1.3300 | 51,500 |
Jun 25, 2024 | 1.3400 | 1.3600 | 1.3300 | 1.3300 | 1.3300 | 60,800 |
Jun 24, 2024 | 1.3400 | 1.3700 | 1.3300 | 1.3300 | 1.3300 | 80,400 |
Jun 21, 2024 | 1.3300 | 1.3800 | 1.3300 | 1.3700 | 1.3700 | 115,100 |
Jun 20, 2024 | 1.2800 | 1.3500 | 1.2700 | 1.3300 | 1.3300 | 176,900 |
Jun 18, 2024 | 1.3200 | 1.3300 | 1.2700 | 1.2700 | 1.2700 | 165,400 |
Jun 17, 2024 | 1.3500 | 1.3500 | 1.2500 | 1.2800 | 1.2800 | 445,700 |
Jun 14, 2024 | 1.3700 | 1.3800 | 1.3000 | 1.3600 | 1.3600 | 225,500 |
Jun 13, 2024 | 1.4400 | 1.4400 | 1.3000 | 1.3700 | 1.3700 | 964,300 |
Jun 12, 2024 | 1.5000 | 1.5000 | 1.4200 | 1.4300 | 1.4300 | 118,100 |
Jun 11, 2024 | 1.4100 | 1.5000 | 1.4100 | 1.4850 | 1.4850 | 170,700 |
Jun 10, 2024 | 1.4100 | 1.4400 | 1.4100 | 1.4300 | 1.4300 | 81,300 |
Jun 7, 2024 | 1.4500 | 1.4500 | 1.4000 | 1.4050 | 1.4050 | 130,300 |
Jun 6, 2024 | 1.4300 | 1.4600 | 1.4100 | 1.4500 | 1.4500 | 149,900 |
Jun 5, 2024 | 1.4500 | 1.4500 | 1.4100 | 1.4500 | 1.4500 | 117,200 |
Jun 4, 2024 | 1.4300 | 1.4500 | 1.4100 | 1.4300 | 1.4300 | 118,400 |
Jun 3, 2024 | 1.4100 | 1.4300 | 1.4000 | 1.4300 | 1.4300 | 121,100 |
May 31, 2024 | 1.4300 | 1.4500 | 1.4100 | 1.4200 | 1.4200 | 38,800 |
May 30, 2024 | 1.4300 | 1.4400 | 1.4100 | 1.4200 | 1.4200 | 98,300 |
May 29, 2024 | 1.4200 | 1.4300 | 1.4100 | 1.4200 | 1.4200 | 101,700 |
May 28, 2024 | 1.4700 | 1.4800 | 1.4300 | 1.4400 | 1.4400 | 116,700 |
May 24, 2024 | 1.4600 | 1.5000 | 1.4500 | 1.4700 | 1.4700 | 84,700 |
May 23, 2024 | 1.5100 | 1.5100 | 1.4500 | 1.4800 | 1.4800 | 164,300 |
May 22, 2024 | 1.5000 | 1.5150 | 1.4800 | 1.5050 | 1.5050 | 188,000 |
May 21, 2024 | 1.5200 | 1.5600 | 1.5000 | 1.5100 | 1.5100 | 205,500 |
May 20, 2024 | 1.6000 | 1.6000 | 1.5300 | 1.5600 | 1.5600 | 228,900 |
May 17, 2024 | 1.6000 | 1.6060 | 1.5300 | 1.5900 | 1.5900 | 178,700 |
May 16, 2024 | 1.6000 | 1.6500 | 1.5700 | 1.5700 | 1.5700 | 222,800 |
May 15, 2024 | 1.6000 | 1.6900 | 1.6000 | 1.6200 | 1.6200 | 249,500 |
May 14, 2024 | 1.6400 | 1.6600 | 1.6000 | 1.6000 | 1.6000 | 100,000 |
May 13, 2024 | 1.6600 | 1.6850 | 1.6500 | 1.6500 | 1.6500 | 48,100 |
May 10, 2024 | 1.7200 | 1.7200 | 1.6100 | 1.6400 | 1.6400 | 111,400 |
May 9, 2024 | 1.6600 | 1.7000 | 1.6500 | 1.6900 | 1.6900 | 112,600 |
May 8, 2024 | 1.6600 | 1.6900 | 1.6300 | 1.6700 | 1.6700 | 117,800 |
May 7, 2024 | 1.6700 | 1.6900 | 1.6500 | 1.6600 | 1.6600 | 85,500 |
May 6, 2024 | 1.6700 | 1.6800 | 1.6400 | 1.6600 | 1.6600 | 123,500 |
May 3, 2024 | 1.6300 | 1.6490 | 1.6200 | 1.6300 | 1.6300 | 92,900 |
May 2, 2024 | 1.5300 | 1.6700 | 1.5300 | 1.6100 | 1.6100 | 301,900 |
May 1, 2024 | 1.4300 | 1.5650 | 1.4300 | 1.5450 | 1.5450 | 282,000 |
Apr 30, 2024 | 1.4400 | 1.4800 | 1.4200 | 1.4200 | 1.4200 | 95,300 |
Apr 29, 2024 | 1.4600 | 1.5000 | 1.4200 | 1.4400 | 1.4400 | 170,600 |
Apr 26, 2024 | 1.4400 | 1.5100 | 1.4200 | 1.4600 | 1.4600 | 165,400 |
Apr 25, 2024 | 1.4200 | 1.4600 | 1.3880 | 1.4300 | 1.4300 | 175,500 |
Apr 24, 2024 | 1.4200 | 1.4500 | 1.4100 | 1.4200 | 1.4200 | 110,000 |
Apr 23, 2024 | 1.4000 | 1.4800 | 1.4000 | 1.4350 | 1.4350 | 123,900 |
Apr 22, 2024 | 1.4000 | 1.4500 | 1.3700 | 1.4050 | 1.4050 | 295,600 |
Apr 19, 2024 | 1.4800 | 1.5400 | 1.4000 | 1.4000 | 1.4000 | 378,200 |
Apr 18, 2024 | 1.5000 | 1.5500 | 1.4600 | 1.4700 | 1.4700 | 240,200 |
Apr 17, 2024 | 1.4700 | 1.5300 | 1.4700 | 1.5000 | 1.5000 | 209,000 |
Apr 16, 2024 | 1.5700 | 1.6100 | 1.4700 | 1.4700 | 1.4700 | 162,300 |
Apr 15, 2024 | 1.6700 | 1.6800 | 1.5300 | 1.5300 | 1.5300 | 271,900 |
Apr 12, 2024 | 1.7100 | 1.7100 | 1.6200 | 1.6400 | 1.6400 | 338,100 |
Apr 11, 2024 | 1.7000 | 1.7500 | 1.6700 | 1.7100 | 1.7100 | 96,300 |
Apr 10, 2024 | 1.6800 | 1.7400 | 1.6700 | 1.7000 | 1.7000 | 112,000 |
Apr 9, 2024 | 1.6800 | 1.7300 | 1.6800 | 1.6900 | 1.6900 | 86,700 |
Apr 8, 2024 | 1.6700 | 1.7400 | 1.6500 | 1.6800 | 1.6800 | 259,800 |
Apr 5, 2024 | 1.7000 | 1.7500 | 1.6500 | 1.6500 | 1.6500 | 175,800 |
Apr 4, 2024 | 1.7700 | 1.8000 | 1.6800 | 1.6900 | 1.6900 | 275,900 |
Apr 3, 2024 | 1.7800 | 1.7900 | 1.7200 | 1.7900 | 1.7900 | 260,700 |
Apr 2, 2024 | 1.7800 | 1.8100 | 1.7200 | 1.8000 | 1.8000 | 432,000 |
Apr 1, 2024 | 1.7000 | 1.8100 | 1.7000 | 1.7900 | 1.7900 | 379,000 |
Mar 28, 2024 | 1.7500 | 1.7600 | 1.7200 | 1.7200 | 1.7200 | 154,100 |
Mar 27, 2024 | 1.7200 | 1.7600 | 1.7100 | 1.7500 | 1.7500 | 371,600 |
Mar 26, 2024 | 1.6900 | 1.7350 | 1.6800 | 1.7300 | 1.7300 | 217,200 |
Mar 25, 2024 | 1.7100 | 1.7400 | 1.6700 | 1.6900 | 1.6900 | 261,200 |
Mar 22, 2024 | 1.7500 | 1.7500 | 1.7120 | 1.7500 | 1.7500 | 170,100 |
Mar 21, 2024 | 1.7800 | 1.7800 | 1.7100 | 1.7300 | 1.7300 | 255,000 |
Mar 20, 2024 | 1.7500 | 1.7800 | 1.7200 | 1.7600 | 1.7600 | 223,200 |
Mar 19, 2024 | 1.7200 | 1.8000 | 1.6600 | 1.7800 | 1.7800 | 307,000 |
Mar 18, 2024 | 1.7000 | 1.7800 | 1.6500 | 1.7300 | 1.7300 | 908,800 |
Mar 15, 2024 | 1.7100 | 1.8400 | 1.6800 | 1.7900 | 1.7900 | 1,083,500 |
Mar 14, 2024 | 1.8300 | 1.8900 | 1.7000 | 1.7400 | 1.7400 | 4,505,800 |
Mar 13, 2024 | 1.6500 | 1.7100 | 1.6500 | 1.6600 | 1.6600 | 489,100 |
Mar 12, 2024 | 1.7200 | 1.7500 | 1.6500 | 1.6600 | 1.6600 | 283,100 |
Mar 11, 2024 | 1.6800 | 1.7500 | 1.6600 | 1.7400 | 1.7400 | 306,500 |
Mar 8, 2024 | 1.7400 | 1.7700 | 1.6600 | 1.6600 | 1.6600 | 204,400 |
Mar 7, 2024 | 1.7200 | 1.7500 | 1.6500 | 1.7300 | 1.7300 | 267,300 |
Mar 6, 2024 | 1.6600 | 1.7300 | 1.6500 | 1.7200 | 1.7200 | 132,000 |
Mar 5, 2024 | 1.6800 | 1.7000 | 1.6500 | 1.6700 | 1.6700 | 60,600 |
Mar 4, 2024 | 1.6800 | 1.7300 | 1.6500 | 1.6700 | 1.6700 | 182,100 |
Mar 1, 2024 | 1.6400 | 1.7280 | 1.6250 | 1.6900 | 1.6900 | 164,700 |
Feb 29, 2024 | 1.6600 | 1.6800 | 1.6300 | 1.6500 | 1.6500 | 138,200 |
Feb 28, 2024 | 1.6400 | 1.7100 | 1.6310 | 1.6600 | 1.6600 | 350,300 |
Feb 27, 2024 | 1.5500 | 1.6800 | 1.5200 | 1.6400 | 1.6400 | 968,800 |
Feb 26, 2024 | 1.4900 | 1.5700 | 1.4900 | 1.5000 | 1.5000 | 146,300 |
Feb 23, 2024 | 1.4800 | 1.5200 | 1.4500 | 1.5100 | 1.5100 | 84,800 |
Feb 22, 2024 | 1.5500 | 1.5700 | 1.4600 | 1.4700 | 1.4700 | 229,900 |
Feb 21, 2024 | 1.5100 | 1.5300 | 1.5000 | 1.5100 | 1.5100 | 68,500 |
Feb 20, 2024 | 1.5600 | 1.5700 | 1.4900 | 1.5300 | 1.5300 | 227,700 |
Feb 16, 2024 | 1.5100 | 1.5500 | 1.5100 | 1.5300 | 1.5300 | 149,300 |
Feb 15, 2024 | 1.5300 | 1.5500 | 1.4900 | 1.5200 | 1.5200 | 128,300 |
Feb 14, 2024 | 1.4600 | 1.5100 | 1.4500 | 1.4750 | 1.4750 | 53,100 |
Feb 13, 2024 | 1.4800 | 1.5500 | 1.4500 | 1.4600 | 1.4600 | 110,200 |
Feb 12, 2024 | 1.3700 | 1.5500 | 1.3700 | 1.5000 | 1.5000 | 548,600 |
Feb 9, 2024 | 1.3600 | 1.4000 | 1.3510 | 1.3700 | 1.3700 | 65,200 |
Feb 8, 2024 | 1.4500 | 1.4600 | 1.3300 | 1.3500 | 1.3500 | 265,300 |
Feb 7, 2024 | 1.4700 | 1.4900 | 1.4300 | 1.4500 | 1.4500 | 60,900 |
Feb 6, 2024 | 1.4500 | 1.5000 | 1.4400 | 1.4800 | 1.4800 | 72,700 |
Feb 5, 2024 | 1.4800 | 1.5000 | 1.4200 | 1.4400 | 1.4400 | 169,500 |
Feb 2, 2024 | 1.3600 | 1.4700 | 1.3600 | 1.4550 | 1.4550 | 805,800 |
Feb 1, 2024 | 1.5300 | 1.5800 | 1.5200 | 1.5700 | 1.5700 | 108,300 |
Jan 31, 2024 | 1.5700 | 1.5740 | 1.5100 | 1.5200 | 1.5200 | 102,100 |
Jan 30, 2024 | 1.5800 | 1.6100 | 1.5400 | 1.5500 | 1.5500 | 134,800 |
Jan 29, 2024 | 1.5600 | 1.6200 | 1.5300 | 1.5900 | 1.5900 | 172,900 |
Jan 26, 2024 | 1.5500 | 1.5900 | 1.5500 | 1.5700 | 1.5700 | 87,300 |
Jan 25, 2024 | 1.6000 | 1.6000 | 1.5100 | 1.5600 | 1.5600 | 157,800 |
Jan 24, 2024 | 1.5400 | 1.6100 | 1.5000 | 1.5700 | 1.5700 | 436,500 |
Jan 23, 2024 | 1.4300 | 1.5200 | 1.4100 | 1.5050 | 1.5050 | 290,600 |
Jan 22, 2024 | 1.4000 | 1.4500 | 1.3800 | 1.4400 | 1.4400 | 136,600 |
Jan 19, 2024 | 1.4000 | 1.4300 | 1.3800 | 1.3900 | 1.3900 | 115,500 |
Jan 18, 2024 | 1.4400 | 1.4400 | 1.4000 | 1.4100 | 1.4100 | 108,800 |
Jan 17, 2024 | 1.4600 | 1.4650 | 1.4200 | 1.4400 | 1.4400 | 86,100 |
Jan 16, 2024 | 1.4600 | 1.4900 | 1.4500 | 1.4600 | 1.4600 | 131,500 |
Jan 12, 2024 | 1.4800 | 1.5000 | 1.4500 | 1.4500 | 1.4500 | 63,600 |
Jan 11, 2024 | 1.4700 | 1.4800 | 1.4300 | 1.4600 | 1.4600 | 76,300 |
Jan 10, 2024 | 1.4700 | 1.5100 | 1.4400 | 1.4900 | 1.4900 | 138,500 |
Jan 9, 2024 | 1.4100 | 1.4600 | 1.4000 | 1.4600 | 1.4600 | 119,300 |
Jan 8, 2024 | 1.4000 | 1.4600 | 1.3500 | 1.4100 | 1.4100 | 155,900 |
Jan 5, 2024 | 1.4700 | 1.5000 | 1.4220 | 1.4300 | 1.4300 | 557,600 |
Jan 4, 2024 | 1.4700 | 1.4900 | 1.4000 | 1.4700 | 1.4700 | 174,900 |
Jan 3, 2024 | 1.5000 | 1.5000 | 1.4600 | 1.4700 | 1.4700 | 147,500 |
Jan 2, 2024 | 1.4700 | 1.5500 | 1.4450 | 1.5200 | 1.5200 | 428,800 |
Dec 29, 2023 | 1.4700 | 1.4800 | 1.4200 | 1.4700 | 1.4700 | 182,900 |
Dec 28, 2023 | 1.3900 | 1.5000 | 1.3900 | 1.4600 | 1.4600 | 421,800 |
Dec 27, 2023 | 1.4400 | 1.4400 | 1.3300 | 1.4000 | 1.4000 | 351,300 |
Dec 26, 2023 | 1.3600 | 1.4500 | 1.3600 | 1.4500 | 1.4500 | 307,200 |
Dec 22, 2023 | 1.3600 | 1.4300 | 1.3300 | 1.3500 | 1.3500 | 283,600 |
Dec 21, 2023 | 1.3000 | 1.3800 | 1.3000 | 1.3600 | 1.3600 | 146,100 |
Dec 20, 2023 | 1.3600 | 1.4200 | 1.3300 | 1.3500 | 1.3500 | 234,000 |
Dec 19, 2023 | 1.3000 | 1.4000 | 1.3000 | 1.3800 | 1.3800 | 292,400 |
Dec 18, 2023 | 1.2900 | 1.3400 | 1.2900 | 1.3000 | 1.3000 | 79,300 |
Dec 15, 2023 | 1.2900 | 1.3390 | 1.2800 | 1.2900 | 1.2900 | 79,400 |
Dec 14, 2023 | 1.3200 | 1.3500 | 1.2700 | 1.3000 | 1.3000 | 187,000 |
Dec 13, 2023 | 1.2500 | 1.3300 | 1.2000 | 1.2900 | 1.2900 | 129,000 |
Dec 12, 2023 | 1.2800 | 1.2800 | 1.2400 | 1.2500 | 1.2500 | 137,100 |
Dec 11, 2023 | 1.3200 | 1.3200 | 1.2700 | 1.2800 | 1.2800 | 101,400 |
Dec 8, 2023 | 1.2500 | 1.3400 | 1.2500 | 1.3200 | 1.3200 | 218,600 |
Dec 7, 2023 | 1.2800 | 1.3000 | 1.2500 | 1.2600 | 1.2600 | 128,500 |
Dec 6, 2023 | 1.2800 | 1.3100 | 1.2100 | 1.2700 | 1.2700 | 155,100 |
Dec 5, 2023 | 1.2300 | 1.2900 | 1.2000 | 1.2900 | 1.2900 | 180,500 |
Dec 4, 2023 | 1.1600 | 1.2400 | 1.1600 | 1.2300 | 1.2300 | 155,400 |
Dec 1, 2023 | 1.1400 | 1.1900 | 1.1400 | 1.1700 | 1.1700 | 71,400 |
Nov 30, 2023 | 1.1900 | 1.2100 | 1.1400 | 1.1400 | 1.1400 | 144,000 |
Nov 29, 2023 | 1.1600 | 1.2100 | 1.1600 | 1.1700 | 1.1700 | 88,400 |
Nov 28, 2023 | 1.1500 | 1.1900 | 1.1100 | 1.1600 | 1.1600 | 83,800 |
Nov 27, 2023 | 1.2100 | 1.2200 | 1.1400 | 1.1700 | 1.1700 | 166,100 |
Nov 24, 2023 | 1.2200 | 1.2500 | 1.1700 | 1.1900 | 1.1900 | 109,400 |
Nov 22, 2023 | 1.2000 | 1.2300 | 1.1930 | 1.2100 | 1.2100 | 57,600 |
Nov 21, 2023 | 1.2100 | 1.2300 | 1.1500 | 1.2100 | 1.2100 | 214,700 |
Nov 20, 2023 | 1.1700 | 1.2500 | 1.1700 | 1.2300 | 1.2300 | 197,500 |
Nov 17, 2023 | 1.1600 | 1.2000 | 1.1400 | 1.1900 | 1.1900 | 161,700 |
Nov 16, 2023 | 1.1400 | 1.1700 | 1.1400 | 1.1600 | 1.1600 | 140,100 |
Nov 15, 2023 | 1.1100 | 1.1600 | 1.0700 | 1.1400 | 1.1400 | 191,900 |
Nov 14, 2023 | 1.1400 | 1.2300 | 1.0600 | 1.0900 | 1.0900 | 590,000 |
Nov 13, 2023 | 1.1200 | 1.1400 | 1.0700 | 1.1100 | 1.1100 | 141,100 |
Nov 10, 2023 | 1.0500 | 1.2900 | 1.0500 | 1.1100 | 1.1100 | 187,100 |
Nov 9, 2023 | 1.1400 | 1.1500 | 1.0400 | 1.0500 | 1.0500 | 172,700 |
Nov 8, 2023 | 1.1200 | 1.1500 | 1.1200 | 1.1500 | 1.1500 | 89,000 |
Nov 7, 2023 | 1.1400 | 1.1600 | 1.1200 | 1.1200 | 1.1200 | 65,200 |
Nov 6, 2023 | 1.2000 | 1.2200 | 1.1300 | 1.1600 | 1.1600 | 109,100 |
Nov 3, 2023 | 1.1400 | 1.2300 | 1.1400 | 1.1900 | 1.1900 | 230,300 |
Nov 2, 2023 | 1.1500 | 1.1600 | 1.1000 | 1.1400 | 1.1400 | 120,100 |
Nov 1, 2023 | 1.1100 | 1.1500 | 1.0590 | 1.1400 | 1.1400 | 146,700 |
Oct 31, 2023 | 1.0200 | 1.0900 | 1.0200 | 1.0800 | 1.0800 | 90,700 |
Oct 30, 2023 | 1.0100 | 1.0700 | 0.9980 | 1.0300 | 1.0300 | 121,200 |
Oct 27, 2023 | 1.0200 | 1.0500 | 1.0000 | 1.0200 | 1.0200 | 69,800 |
Oct 26, 2023 | 0.9900 | 1.0300 | 0.9900 | 1.0000 | 1.0000 | 137,700 |
Oct 25, 2023 | 1.0300 | 1.0700 | 1.0050 | 1.0400 | 1.0400 | 102,300 |
Oct 24, 2023 | 1.0500 | 1.1000 | 1.0100 | 1.0600 | 1.0600 | 110,300 |
Oct 23, 2023 | 1.0500 | 1.1400 | 1.0300 | 1.0500 | 1.0500 | 218,300 |
Oct 20, 2023 | 1.0800 | 1.1200 | 1.0600 | 1.0700 | 1.0700 | 99,600 |
Oct 19, 2023 | 1.1100 | 1.1100 | 1.0700 | 1.0950 | 1.0950 | 195,600 |
Oct 18, 2023 | 1.1500 | 1.1700 | 1.1000 | 1.1300 | 1.1300 | 222,300 |
Oct 17, 2023 | 1.1600 | 1.1800 | 1.1500 | 1.1600 | 1.1600 | 269,200 |
Oct 16, 2023 | 1.1300 | 1.1700 | 1.0800 | 1.1400 | 1.1400 | 115,200 |
Oct 13, 2023 | 1.1100 | 1.1500 | 1.0900 | 1.1300 | 1.1300 | 156,900 |
Oct 12, 2023 | 1.1700 | 1.1700 | 1.1200 | 1.1200 | 1.1200 | 110,600 |
Oct 11, 2023 | 1.2000 | 1.2080 | 1.1600 | 1.1700 | 1.1700 | 149,200 |
Oct 10, 2023 | 1.1400 | 1.1700 | 1.1300 | 1.1500 | 1.1500 | 52,700 |
Oct 9, 2023 | 1.1400 | 1.1500 | 1.1200 | 1.1500 | 1.1500 | 78,500 |
Oct 6, 2023 | 1.1500 | 1.1700 | 1.1300 | 1.1400 | 1.1400 | 275,700 |
Oct 5, 2023 | 1.1600 | 1.1700 | 1.1300 | 1.1600 | 1.1600 | 159,800 |
Oct 4, 2023 | 1.1600 | 1.1700 | 1.1300 | 1.1500 | 1.1500 | 244,200 |
Oct 3, 2023 | 1.1600 | 1.1900 | 1.1600 | 1.1700 | 1.1700 | 202,500 |
Oct 2, 2023 | 1.2000 | 1.2100 | 1.1700 | 1.1900 | 1.1900 | 206,900 |
Sep 29, 2023 | 1.2200 | 1.2200 | 1.1900 | 1.2100 | 1.2100 | 131,000 |
Sep 28, 2023 | 1.2100 | 1.2150 | 1.1900 | 1.2000 | 1.2000 | 89,800 |
Sep 27, 2023 | 1.2200 | 1.2400 | 1.1900 | 1.2000 | 1.2000 | 134,200 |
Sep 26, 2023 | 1.1900 | 1.2500 | 1.1900 | 1.2100 | 1.2100 | 186,900 |
Sep 25, 2023 | 1.2200 | 1.2300 | 1.1800 | 1.2000 | 1.2000 | 143,600 |
Sep 22, 2023 | 1.2500 | 1.2500 | 1.1900 | 1.2100 | 1.2100 | 258,400 |
Sep 21, 2023 | 1.2400 | 1.2400 | 1.2000 | 1.2200 | 1.2200 | 189,900 |
Sep 20, 2023 | 1.2400 | 1.2600 | 1.2000 | 1.2300 | 1.2300 | 394,300 |
Sep 19, 2023 | 1.2400 | 1.2600 | 1.2000 | 1.2400 | 1.2400 | 361,500 |
Sep 18, 2023 | 1.2800 | 1.2800 | 1.2200 | 1.2500 | 1.2500 | 402,700 |
Sep 15, 2023 | 1.2900 | 1.3200 | 1.2650 | 1.2800 | 1.2800 | 411,300 |
Sep 14, 2023 | 1.2900 | 1.3000 | 1.2700 | 1.2900 | 1.2900 | 136,300 |
Sep 13, 2023 | 1.2700 | 1.3000 | 1.2700 | 1.2900 | 1.2900 | 249,200 |
Sep 12, 2023 | 1.3300 | 1.3300 | 1.2800 | 1.3000 | 1.3000 | 180,700 |
Sep 11, 2023 | 1.3600 | 1.3700 | 1.2900 | 1.3300 | 1.3300 | 278,600 |
Sep 8, 2023 | 1.3400 | 1.3600 | 1.3200 | 1.3600 | 1.3600 | 100,400 |
Sep 7, 2023 | 1.3600 | 1.3600 | 1.3100 | 1.3400 | 1.3400 | 148,700 |
Sep 6, 2023 | 1.4400 | 1.4550 | 1.3400 | 1.3800 | 1.3800 | 243,600 |
Sep 5, 2023 | 1.5200 | 1.5300 | 1.3800 | 1.4300 | 1.4300 | 444,000 |
Sep 1, 2023 | 1.5100 | 1.5500 | 1.5000 | 1.5200 | 1.5200 | 291,000 |
Aug 31, 2023 | 1.4500 | 1.5000 | 1.4400 | 1.5000 | 1.5000 | 424,200 |
Aug 30, 2023 | 1.6600 | 1.6600 | 1.3200 | 1.4400 | 1.4400 | 2,986,000 |
Aug 29, 2023 | 1.3000 | 1.4000 | 1.3000 | 1.3700 | 1.3700 | 698,200 |
Aug 28, 2023 | 1.2600 | 1.2870 | 1.2400 | 1.2600 | 1.2600 | 185,600 |
Aug 25, 2023 | 1.3200 | 1.3200 | 1.2800 | 1.2800 | 1.2800 | 134,600 |
Aug 24, 2023 | 1.3300 | 1.3300 | 1.2700 | 1.3000 | 1.3000 | 128,400 |
Aug 23, 2023 | 1.3000 | 1.3500 | 1.3000 | 1.3200 | 1.3200 | 109,600 |
Aug 22, 2023 | 1.2800 | 1.3300 | 1.2800 | 1.3100 | 1.3100 | 134,400 |
Aug 21, 2023 | 1.3400 | 1.3400 | 1.2800 | 1.2800 | 1.2800 | 172,700 |
Aug 18, 2023 | 1.3300 | 1.3300 | 1.2700 | 1.2800 | 1.2800 | 168,800 |
Aug 17, 2023 | 1.3300 | 1.3800 | 1.3000 | 1.3350 | 1.3350 | 342,300 |
Aug 16, 2023 | 1.3700 | 1.3700 | 1.2800 | 1.3100 | 1.3100 | 421,700 |
Aug 15, 2023 | 1.3600 | 1.3800 | 1.3100 | 1.3450 | 1.3450 | 507,200 |
Aug 14, 2023 | 1.4100 | 1.4100 | 1.3400 | 1.3700 | 1.3700 | 496,500 |
Aug 11, 2023 | 1.4700 | 1.4800 | 1.3600 | 1.4000 | 1.4000 | 452,600 |
Aug 10, 2023 | 1.4500 | 1.4700 | 1.4300 | 1.4500 | 1.4500 | 369,500 |
Aug 9, 2023 | 1.4900 | 1.5010 | 1.4300 | 1.4500 | 1.4500 | 357,900 |
Aug 8, 2023 | 1.4800 | 1.5000 | 1.4600 | 1.4800 | 1.4800 | 143,600 |
Aug 7, 2023 | 1.5100 | 1.5200 | 1.4700 | 1.5000 | 1.5000 | 225,700 |
Aug 4, 2023 | 1.5100 | 1.5500 | 1.5000 | 1.5100 | 1.5100 | 165,800 |
Aug 3, 2023 | 1.5700 | 1.5700 | 1.5000 | 1.5100 | 1.5100 | 186,200 |
Aug 2, 2023 | 1.5100 | 1.5600 | 1.5010 | 1.5350 | 1.5350 | 263,600 |
Aug 1, 2023 | 1.6200 | 1.6200 | 1.5100 | 1.5200 | 1.5200 | 515,800 |
Jul 31, 2023 | 1.5500 | 1.6500 | 1.5310 | 1.6300 | 1.6300 | 2,664,600 |
Jul 28, 2023 | 1.3800 | 1.4300 | 1.3750 | 1.4200 | 1.4200 | 123,900 |
Jul 27, 2023 | 1.4300 | 1.4300 | 1.3600 | 1.3900 | 1.3900 | 205,200 |
Jul 26, 2023 | 1.4000 | 1.4400 | 1.4000 | 1.4200 | 1.4200 | 172,200 |
Jul 25, 2023 | 1.4400 | 1.4400 | 1.4000 | 1.4100 | 1.4100 | 150,100 |
Jul 24, 2023 | 1.4400 | 1.4600 | 1.4000 | 1.4500 | 1.4500 | 293,000 |
Jul 21, 2023 | 1.4700 | 1.4800 | 1.4200 | 1.4500 | 1.4500 | 247,800 |
Jul 20, 2023 | 1.4800 | 1.5000 | 1.4500 | 1.4600 | 1.4600 | 165,300 |
Jul 19, 2023 | 1.5000 | 1.5100 | 1.4600 | 1.4800 | 1.4800 | 77,900 |
Jul 18, 2023 | 1.5100 | 1.5240 | 1.4900 | 1.5000 | 1.5000 | 107,100 |
Jul 17, 2023 | 1.5000 | 1.5300 | 1.4800 | 1.5100 | 1.5100 | 154,900 |
Jul 14, 2023 | 1.5200 | 1.5300 | 1.4900 | 1.5100 | 1.5100 | 418,200 |
Jul 13, 2023 | 1.5100 | 1.5300 | 1.5000 | 1.5200 | 1.5200 | 137,700 |
Jul 12, 2023 | 1.5600 | 1.5600 | 1.5000 | 1.5100 | 1.5100 | 151,500 |
Jul 11, 2023 | 1.4900 | 1.5600 | 1.4700 | 1.5500 | 1.5500 | 272,500 |
Jul 10, 2023 | 1.4500 | 1.5000 | 1.4500 | 1.4900 | 1.4900 | 83,800 |
Jul 7, 2023 | 1.4300 | 1.4730 | 1.4100 | 1.4600 | 1.4600 | 166,400 |
Jul 6, 2023 | 1.4600 | 1.4600 | 1.4200 | 1.4300 | 1.4300 | 140,100 |
Jul 5, 2023 | 1.4500 | 1.4900 | 1.4400 | 1.4600 | 1.4600 | 152,900 |
Jul 3, 2023 | 1.4500 | 1.5000 | 1.4500 | 1.4700 | 1.4700 | 177,000 |
Jun 30, 2023 | 1.4200 | 1.4500 | 1.4100 | 1.4500 | 1.4500 | 174,700 |
Jun 29, 2023 | 1.4200 | 1.4400 | 1.4100 | 1.4200 | 1.4200 | 185,900 |
Related Tickers
ASMB Assembly Biosciences, Inc.
TIL Instil Bio, Inc.
10.29
-1.06%
EIGRQ Eiger BioPharmaceuticals, Inc.
12.65
-3.73%
SLRN Acelyrin, Inc.
4.4100
+11.36%
CLRB Cellectar Biosciences, Inc.
2.5000
+7.30%
CTMX CytomX Therapeutics, Inc.
1.2200
-3.17%
BOLT Bolt Biotherapeutics, Inc.
0.7500
+0.32%
GLPG.AS Galapagos NV
23.34
0.00%
QTTB Q32 Bio Inc.
17.95
+17.70%
NERV Minerva Neurosciences, Inc.
3.1900
+4.59%